24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MVLLBMVLLB
|
$14.19 | $18.99 | $13.02 | $138.74万 | — | -24.76% |
| 492 |
NXPCNEXPACE
|
$0.1662 | $0.1688 | $0.1608 | $20.96万 | $2,799.84万 | -0.30% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -0.88% |
| 668 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.55% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 382 |
AVNTVeranta
|
$0.0884 | $0.0902 | $0.0853 | $34.07万 | $3,422.94万 | -0.79% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 84 |
TIACelestia
|
$0.4481 | $0.4634 | $0.4347 | $312.66万 | $4.43亿 | -2.44% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 615 |
IBMBIBMB
|
$248.92 | $259.93 | $248.10 | $10.80万 | — | -3.43% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.68 | $55.31 | $53.45 | $738.18万 | $40.96亿 | -0.49% |
| 158 |
ETCEthereum Classic
|
$7.03 | $7.09 | $6.88 | $103.98万 | $10.92亿 | -0.14% |
| 400 |
TOWNSTowns
|
$0.001232 | $0.00133 | $0.001165 | $31.73万 | $273.22万 | -7.02% |
| 223 |
FORMFour
|
$0.2034 | $0.2097 | $0.1965 | $71.08万 | $7,739.47万 | -0.15% |
相关站点
共 40 个
Hashflow _比特币行情
BitTensor _以太坊ETH价格
Bitcoin _币种排行
AAPLB _比特币
INTCB _币种排行
Hedera _比特币行情
LITEB _数字货币市值
Lisk _币种排行
BNB _币种排行
GOOGLB _以太坊ETH价格
Chainlink _以太坊ETH价格
Eigenlayer _比特币行情
KORUB _数字货币市值
Dogecoin _比特币行情
Holo _比特币行情
BFUSD _BTC行情
Filecoin _比特币
USD1 _比特币行情
Starknet _数字货币市值
Initia _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
Celo _以太坊ETH价格
BitTensor _比特币行情
Artificial _比特币行情
CRCLB _数字货币市值
Ethereum _数字货币市值
Plasma _比特币
Bubblemaps _BTC行情
Ripple USD _BTC行情
TQQQB _数字货币市值
Pump.fun _BTC行情
EUR _数字货币市值
Near Protocol _比特币
THORChain _加密货币行情
QQQB _比特币行情
CRCLB _BTC行情
Avalanche _比特币
Ethena USDe _以太坊ETH价格
TRON _BTC行情