24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MVLLBMVLLB
|
$8.19 | $8.98 | $8.18 | $45.96万 | — | -6.51% |
| 75 |
NXPCNEXPACE
|
$0.1507 | $0.1706 | $0.1386 | $320.86万 | $2,464.30万 | -0.79% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 654 |
CTKShentu
|
$0.0786 | $0.0826 | $0.0765 | $5.48万 | $1,180.64万 | -4.50% |
| 672 |
QNTBQNTB
|
$37.12 | $37.77 | $36.82 | $2.33万 | — | -0.16% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 414 |
AVNTVeranta
|
$0.0792 | $0.084 | $0.0776 | $30.45万 | $3,166.90万 | -3.77% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 96 |
TIACelestia
|
$0.4129 | $0.4322 | $0.3973 | $224.07万 | $4.13亿 | -4.20% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
IBMBIBMB
|
$247.22 | $248.01 | $244.25 | $4.72万 | — | 0.73% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 38 |
LTC莱特币
|
$50.18 | $52.25 | $49.26 | $1,035.77万 | $38.87亿 | -3.76% |
| 123 |
ETC以太经典
|
$6.63 | $6.89 | $6.50 | $150.64万 | $10.66亿 | -3.49% |
| 476 |
TOWNSTowns
|
$0.001057 | $0.00115 | $0.001006 | $22.67万 | $232.38万 | -7.93% |
| 250 |
FORMFour
|
$0.197 | $0.2028 | $0.1858 | $60.79万 | $7,370.25万 | -0.96% |
相关站点
共 40 个
Polkadot _比特币
波场 _BTC行情
SNXXB _比特币
Internet _币种排行
BEAMX _BTC行情
TONToken _币种排行
以太坊 _BTC行情
EWYB _BTC行情
USD1 _比特币
以太坊 _以太坊ETH价格
SNXXB _比特币行情
Starknet _加密货币行情
比特币 _BTC行情
Aave _加密货币行情
Raydium _以太坊ETH价格
Huma Finance _加密货币行情
狗币 _BTC行情
达世币 _以太坊ETH价格
Celo _以太坊ETH价格
Zama _比特币行情
Gitcoin _数字货币市值
波场 _数字货币市值
Uniswap _币种排行
Holo _比特币
Gitcoin _加密货币行情
大零币 _加密货币行情
KORUB _数字货币市值
波场 _比特币行情
Gitcoin _比特币
币安币 _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _币种排行
Hashflow _币种排行
Raydium _BTC行情
Worldcoin _币种排行
Caldera _数字货币市值
Gitcoin _以太坊ETH价格
瑞波币 _BTC行情
Pepe _币种排行
Virtuals _BTC行情