24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MVLLBMVLLB
|
$14.2 | $19.89 | $13.02 | $168.25万 | — | -24.43% |
| 497 |
NXPCNEXPACE
|
$0.1634 | $0.1688 | $0.1608 | $20.37万 | $2,799.84万 | -1.98% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 670 |
CTKShentu
|
$0.0897 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.43% |
| 664 |
QNTBQNTB
|
$31.61 | $34.42 | $30.66 | $4.61万 | — | -8.16% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 380 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $34.53万 | $3,422.94万 | -1.57% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 84 |
TIACelestia
|
$0.4411 | $0.4634 | $0.4347 | $302.80万 | $4.43亿 | -4.19% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
IBMBIBMB
|
$249.69 | $259.93 | $248.10 | $10.51万 | — | -3.22% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.49 | $55.31 | $53.45 | $767.03万 | $40.96亿 | -0.71% |
| 155 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $107.64万 | $10.92亿 | -0.43% |
| 376 |
TOWNSTowns
|
$0.001207 | $0.001361 | $0.001165 | $35.09万 | $273.22万 | -10.86% |
| 173 |
FORMFour
|
$0.2021 | $0.214 | $0.1965 | $92.36万 | $7,739.47万 | -5.34% |
相关站点
共 40 个
MSTRB _比特币行情
Aerodrome _比特币
Aster _BTC行情
USDC _加密货币行情
Plasma _比特币
DRAMB _BTC行情
KORUB _币种排行
Pepe _加密货币行情
PAX Gold _以太坊ETH价格
Bitcoin Cash _BTC行情
Zcash _BTC行情
NVDAB _加密货币行情
Celo _加密货币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _加密货币行情
Pepe _加密货币行情
Gitcoin _以太坊ETH价格
Litecoin _数字货币市值
INTWB _币种排行
Holo _加密货币行情
BNB _比特币
Ripple USD _以太坊ETH价格
Celo _比特币
THORChain _比特币
Official _数字货币市值
TRON _加密货币行情
LayerZero _币种排行
Official _以太坊ETH价格
GOOGLB _币种排行
Aave _币种排行
Uniswap _币种排行
KORUB _数字货币市值
Tether Gold _加密货币行情
GOOGLB _以太坊ETH价格
Mitosis _以太坊ETH价格
ZAMA _以太坊ETH价格
Avalanche _比特币行情
LITEB _比特币行情
NFPrompt _币种排行
AAPLB _比特币