24H 最高$20.56
24H 最低$19.69
今日开盘$20.45
24H 成交量$51.45万
流通市值$1.92亿
24H 涨跌额(-$0.57)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MVLLBMVLLB
|
$10.13 | $10.88 | $9.25 | $150.72万 | — | -0.30% |
| 98 |
NXPCNEXPACE
|
$0.1447 | $0.1629 | $0.1443 | $272.64万 | $2,446.66万 | -9.34% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 679 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $4.43万 | $1,183.22万 | -0.24% |
| 548 |
QNTBQNTB
|
$42.98 | $43.75 | $38.51 | $18.34万 | — | 8.07% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 475 |
AVNTVeranta
|
$0.0797 | $0.0838 | $0.0786 | $24.77万 | $3,086.00万 | -4.89% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 116 |
TIACelestia
|
$0.4215 | $0.4421 | $0.4126 | $199.02万 | $4.17亿 | -3.70% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 303 |
IBMBIBMB
|
$244.48 | $249.02 | $242.99 | $50.74万 | — | -1.36% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 38 |
LTC莱特币
|
$50.15 | $51.92 | $49.52 | $1,367.83万 | $37.77亿 | -2.94% |
| 123 |
ETC以太经典
|
$6.71 | $6.94 | $6.64 | $178.98万 | $10.46亿 | -2.47% |
| 468 |
TOWNSTowns
|
$0.001116 | $0.001123 | $0.001061 | $25.26万 | $228.11万 | 1.18% |
| 282 |
FORMFour
|
$0.198 | $0.206 | $0.1955 | $54.98万 | $7,523.33万 | -1.88% |
相关站点
共 40 个
牛来 _加密货币行情
Plasma _比特币
CyberConnect _数字货币市值
Near Protocol _比特币
Ethena USDe _BTC行情
大零币 _比特币行情
QQQB _币种排行
波场 _数字货币市值
Caldera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Act I : The _比特币
Filecoin _比特币
波场 _比特币行情
Polygon _BTC行情
Caldera _比特币行情
Act I : The _数字货币市值
ONEchain _数字货币市值
Ethena USDe _以太坊ETH价格
Internet _数字货币市值
Midnight _比特币行情
BEB _币种排行
Official _比特币
莱特币 _以太坊ETH价格
Ether.fi _币种排行
United Stables _比特币
SOXSB _以太坊ETH价格
艾达币 _加密货币行情
BFUSD _加密货币行情
Pump.fun _比特币行情
大零币 _数字货币市值
大零币 _加密货币行情
BFUSD _以太坊ETH价格
PAX Gold _比特币行情
QQQB _以太坊ETH价格
Sui _比特币行情
RWUSD _比特币行情
Holo _数字货币市值
Aster _比特币
以太坊 _比特币
Avalanche _比特币