24H 最高$48.14
24H 最低$45.03
今日开盘$45.26
24H 成交量$425.95万
流通市值$6.07亿
24H 涨跌额($1.86)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MVLLBMVLLB
|
$10.72 | $10.74 | $7.95 | $92.08万 | — | 25.82% |
| 62 |
NXPCNEXPACE
|
$0.1568 | $0.1806 | $0.1339 | $687.21万 | $2,737.14万 | 11.29% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 665 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $6.01万 | $1,211.29万 | 3.05% |
| 617 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.14万 | — | 7.80% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 406 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.078 | $31.87万 | $3,265.75万 | 4.04% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 103 |
TIACelestia
|
$0.4269 | $0.4421 | $0.408 | $239.16万 | $4.23亿 | 3.72% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 359 |
IBMBIBMB
|
$247.5 | $249.02 | $244.75 | $38.47万 | — | 1.12% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 496 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 47 |
LTC莱特币
|
$51.36 | $52.27 | $49.77 | $1,077.27万 | $39.07亿 | 2.50% |
| 81 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $387.67万 | $10.81亿 | 2.41% |
| 549 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $17.48万 | $232.31万 | 1.50% |
| 380 |
FORMFour
|
$0.1983 | $0.2037 | $0.1912 | $35.19万 | $7,638.76万 | 2.59% |
相关站点
共 40 个
Prometeus _比特币行情
Ripple USD _比特币
Meteora _比特币行情
Zama _加密货币行情
Test _币种排行
恒星币 _币种排行
Official _比特币
Pyth Network _币种排行
Aave _加密货币行情
Sui _BTC行情
Initia _比特币
First Digital _币种排行
Hyperliquid _以太坊ETH价格
Arbitrum _比特币
Meteora _数字货币市值
Starknet _加密货币行情
Pyth Network _比特币行情
Sign _比特币
Test _比特币行情
StraitsX USD _比特币
Near Protocol _数字货币市值
恒星币 _以太坊ETH价格
Initia _数字货币市值
Quant _币种排行
USD1 _比特币
Prometeus _比特币行情
以太坊 _比特币行情
Artificial _以太坊ETH价格
艾达币 _比特币行情
牛来 _数字货币市值
USD.AI _币种排行
以太坊 _BTC行情
Filecoin _比特币
Ondo _BTC行情
Wrapped _比特币行情
Injective _加密货币行情
AMDB _数字货币市值
Official _加密货币行情
瑞波币 _加密货币行情
Aave _比特币行情