24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.77万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
MVLLBMVLLB
|
$10.33 | $10.73 | $7.95 | $108.79万 | — | 19.01% |
| 65 |
NXPCNEXPACE
|
$0.1578 | $0.1806 | $0.1339 | $632.14万 | $2,737.14万 | 8.90% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 664 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0765 | $7.23万 | $1,211.29万 | 2.37% |
| 660 |
QNTBQNTB
|
$39.86 | $40.43 | $36.54 | $8.17万 | — | 6.66% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 394 |
AVNTVeranta
|
$0.084 | $0.0859 | $0.0776 | $38.28万 | $3,265.75万 | 3.32% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 106 |
TIACelestia
|
$0.4261 | $0.4374 | $0.3973 | $256.39万 | $4.23亿 | 2.35% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 484 |
IBMBIBMB
|
$247.88 | $248.55 | $244.25 | $26.73万 | — | 1.09% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 42 |
LTC莱特币
|
$51.52 | $52.27 | $49.26 | $1,298.01万 | $39.07亿 | 0.23% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $437.93万 | $10.81亿 | 1.18% |
| 522 |
TOWNSTowns
|
$0.0011 | $0.001126 | $0.001006 | $22.68万 | $232.31万 | -0.18% |
| 296 |
FORMFour
|
$0.2 | $0.2037 | $0.1858 | $55.50万 | $7,638.76万 | 3.41% |
相关站点
共 40 个
RWUSD _比特币
Reserve Rights _比特币行情
牛来 _BTC行情
Official _比特币行情
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Pepe _比特币行情
BMNRB _加密货币行情
Sui _比特币行情
KORUB _比特币行情
Initia _以太坊ETH价格
Aave _比特币行情
Bubblemaps _比特币行情
Pepe _数字货币市值
Solana _BTC行情
波场 _比特币
Zilliqa _加密货币行情
Zilliqa _币种排行
Pudgy Penguins _币种排行
PancakeSwap _比特币行情
BMNRB _比特币
Artificial _BTC行情
Initia _币种排行
Solana _数字货币市值
Avalanche _比特币行情
TONToken _比特币
Ripple USD _币种排行
Zama _币种排行
以太经典 _币种排行
Arbitrum _比特币
JUST _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
USD1 _加密货币行情
Aptos _数字货币市值
LayerZero _以太坊ETH价格
BitTensor _以太坊ETH价格
Ether.fi _以太坊ETH价格
TQQQB _以太坊ETH价格
QQQB _加密货币行情
Aster _比特币行情