24H 最高$6.85
24H 最低$6.23
今日开盘$6.34
24H 成交量$205.20万
流通市值—
24H 涨跌额($0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MVLLBMVLLB
|
$13.7 | $14.88 | $12.88 | $94.04万 | — | -1.58% |
| 447 |
NXPCNexpace
|
$0.1641 | $0.1665 | $0.1608 | $21.74万 | $5,144.05万 | -0.49% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 677 |
QNTBQNTB
|
$32.98 | $33.19 | $30.66 | $3.21万 | — | 4.47% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 411 |
AVNTVeranta
|
$0.0876 | $0.0893 | $0.0853 | $27.28万 | $3,358.31万 | 0.00% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 93 |
TIACelestia
|
$0.4339 | $0.4492 | $0.4279 | $239.15万 | $4.29亿 | -2.34% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 655 |
IBMBIBMB
|
$249.34 | $253.08 | $245.11 | $6.35万 | — | -1.35% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.73 | $55.15 | $53.45 | $794.45万 | $42.19亿 | 1.77% |
| 145 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.60万 | $11.22亿 | 1.29% |
| 418 |
TOWNSTowns
|
$0.001263 | $0.001291 | $0.001165 | $26.33万 | $273.22万 | -2.09% |
| 354 |
FORMFour
|
$0.2029 | $0.2043 | $0.1965 | $34.48万 | $7,694.67万 | 0.70% |
相关站点
共 40 个
Gitcoin _BTC行情
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
BFUSD _比特币
KORUB _比特币
United Stables _币种排行
Filecoin _币种排行
Hashflow _加密货币行情
Aerodrome _加密货币行情
Gram _币种排行
Vanar Chain _比特币行情
SNXXB _以太坊ETH价格
比特现金 _以太坊ETH价格
Plasma _BTC行情
Hyperliquid _比特币行情
Solana _比特币行情
Bubblemaps _比特币
Pudgy Penguins _数字货币市值
应用链 _比特币行情
Sui _以太坊ETH价格
Pudgy Penguins _BTC行情
Aerodrome _比特币
THORChain _比特币行情
BFUSD _比特币行情
Saga _比特币行情
Caldera _以太坊ETH价格
USDC _加密货币行情
Solana _数字货币市值
Official Trump _数字货币市值
Bittensor _数字货币市值
莱特币 _比特币
Avalanche _比特币行情
波场 _比特币行情
莱特币 _比特币行情
Quant _币种排行
United Stables _比特币
Bittensor _加密货币行情
狗币 _加密货币行情
POL _以太坊ETH价格
Celo _币种排行