24H 最高$0.00073
24H 最低$0.0007
今日开盘$0.000724
24H 成交量$3.07万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MVLLBMVLLB
|
$14.28 | $17.91 | $13.02 | $136.72万 | — | -19.82% |
| 489 |
NXPCNEXPACE
|
$0.1657 | $0.1688 | $0.1608 | $21.16万 | $2,799.84万 | -0.42% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
CTKShentu
|
$0.0908 | $0.0926 | $0.0881 | $3.59万 | $1,328.89万 | 0.00% |
| 669 |
QNTBQNTB
|
$31.6 | $34.22 | $30.66 | $3.91万 | — | -7.60% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 383 |
AVNTVeranta
|
$0.0881 | $0.0902 | $0.0853 | $34.30万 | $3,422.94万 | -0.90% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 84 |
TIACelestia
|
$0.4444 | $0.4634 | $0.4347 | $313.80万 | $4.43亿 | -3.10% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 613 |
IBMBIBMB
|
$249.03 | $259.93 | $248.10 | $10.98万 | — | -3.46% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.58 | $55.31 | $53.45 | $742.83万 | $40.96亿 | -0.47% |
| 165 |
ETCEthereum Classic
|
$7.02 | $7.09 | $6.88 | $102.26万 | $10.92亿 | -0.14% |
| 404 |
TOWNSTowns
|
$0.001223 | $0.00133 | $0.001165 | $31.49万 | $273.22万 | -6.28% |
| 231 |
FORMFour
|
$0.203 | $0.2097 | $0.1965 | $69.66万 | $7,739.47万 | 0.50% |
相关站点
共 40 个
1000CAT _数字货币市值
牛来 _数字货币市值
Hedera _BTC行情
Eigenlayer _BTC行情
United Stables _加密货币行情
USDC _以太坊ETH价格
AAPLB _加密货币行情
Hedera _比特币行情
RWUSD _以太坊ETH价格
THORChain _比特币
OFFICIAL TRUMP _币种排行
牛来 _以太坊ETH价格
BFUSD _以太坊ETH价格
AMDB _加密货币行情
Worldcoin _比特币
PAX Gold _比特币行情
LITEB _币种排行
SNXXB _比特币行情
PAX Gold _数字货币市值
Gitcoin _币种排行
Sui _以太坊ETH价格
Nomina _比特币行情
First Digital _数字货币市值
Haedal _加密货币行情
DRAMB _币种排行
Filecoin _加密货币行情
Quant _币种排行
OFFICIAL TRUMP _加密货币行情
Gitcoin _币种排行
Plasma _加密货币行情
Plasma _以太坊ETH价格
Initia _以太坊ETH价格
Aptos _比特币
MUB _数字货币市值
Bitcoin _币种排行
Hyperliquid _加密货币行情
Plasma _币种排行
Holo _比特币行情
Huma Finance _比特币
Quant _比特币