24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.3369
24H 成交量$92.98万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MVLLBMVLLB
|
$14.21 | $19.89 | $13.02 | $169.75万 | — | -25.76% |
| 486 |
NXPCNEXPACE
|
$0.1626 | $0.1688 | $0.1608 | $21.22万 | $2,799.84万 | -2.28% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.87万 | $1,328.89万 | -2.20% |
| 664 |
QNTBQNTB
|
$31.48 | $34.42 | $30.66 | $4.87万 | — | -8.01% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 381 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.50万 | $3,422.94万 | -2.35% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 87 |
TIACelestia
|
$0.4375 | $0.464 | $0.4347 | $301.67万 | $4.43亿 | -5.61% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 626 |
IBMBIBMB
|
$248.47 | $259.93 | $248.10 | $10.29万 | — | -3.65% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.06 | $55.31 | $53.45 | $772.43万 | $40.96亿 | -1.99% |
| 156 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $107.99万 | $10.92亿 | -1.28% |
| 379 |
TOWNSTowns
|
$0.001194 | $0.001361 | $0.001165 | $34.78万 | $273.22万 | -11.03% |
| 149 |
FORMFour
|
$0.2 | $0.2166 | $0.1965 | $111.44万 | $7,739.47万 | -6.85% |
相关站点
共 40 个
TSLAB _加密货币行情
Dogecoin _比特币
Haedal _以太坊ETH价格
Ethena USDe _数字货币市值
Holo _加密货币行情
MRVLB _比特币行情
MegaETH _BTC行情
Stellar _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _BTC行情
MSTRB _以太坊ETH价格
1000CAT _以太坊ETH价格
KORUB _比特币
MRVLB _比特币
GOOGLB _加密货币行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _BTC行情
AAPLB _数字货币市值
Arbitrum _比特币行情
Bubblemaps _加密货币行情
BFUSD _币种排行
Hyperliquid _比特币行情
Mitosis _币种排行
BitTensor _BTC行情
MSTRB _数字货币市值
QQQB _比特币
EUR _加密货币行情
Stellar _以太坊ETH价格
MUB _比特币行情
Bitcoin Cash _比特币
CRWVB _数字货币市值
Polkadot _币种排行
INTCB _以太坊ETH价格
Plasma _比特币
LITEB _BTC行情
Ethena USDe _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethereum _加密货币行情
XRP _BTC行情
Caldera _币种排行