24H 最高$1.40
24H 最低$1.35
今日开盘$1.387
24H 成交量$19.44万
流通市值$6,769.25万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $160.21万 | — | -20.23% |
| 498 |
NXPCNEXPACE
|
$0.1647 | $0.1688 | $0.1608 | $20.70万 | $2,799.84万 | -0.96% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 671 |
CTKShentu
|
$0.0901 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -1.10% |
| 668 |
QNTBQNTB
|
$31.45 | $34.38 | $30.66 | $3.94万 | — | -7.88% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 377 |
AVNTVeranta
|
$0.0878 | $0.0902 | $0.0853 | $34.87万 | $3,422.94万 | -1.68% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 84 |
TIACelestia
|
$0.4424 | $0.4634 | $0.4347 | $309.16万 | $4.43亿 | -3.93% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 621 |
IBMBIBMB
|
$248.95 | $259.93 | $248.10 | $10.67万 | — | -3.59% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.31 | $55.31 | $53.45 | $765.16万 | $40.96亿 | -1.17% |
| 160 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $104.33万 | $10.92亿 | -0.57% |
| 410 |
TOWNSTowns
|
$0.001198 | $0.001333 | $0.001165 | $30.22万 | $273.22万 | -9.65% |
| 191 |
FORMFour
|
$0.2018 | $0.2114 | $0.1965 | $82.60万 | $7,739.47万 | -4.00% |
相关站点
共 40 个
Celestia _BTC行情
First Digital _BTC行情
Quant _BTC行情
Zcash _币种排行
NVDAB _比特币行情
XRP _币种排行
NBISB _比特币行情
Injective _比特币行情
BitTensor _以太坊ETH价格
LITEB _以太坊ETH价格
Ondo _比特币行情
Artificial _数字货币市值
Ethena USDe _加密货币行情
1000CAT _币种排行
Initia _以太坊ETH价格
Sui _以太坊ETH价格
CRCLB _比特币
Aerodrome _BTC行情
Pendle _数字货币市值
Official _比特币
Starknet _以太坊ETH价格
Aave _比特币行情
PAX Gold _加密货币行情
Bitcoin Cash _币种排行
TRON _BTC行情
Cosmos _比特币行情
Bubblemaps _币种排行
USDC _比特币行情
Avalanche _BTC行情
Worldcoin _加密货币行情
BitTensor _比特币行情
OFFICIAL TRUMP _加密货币行情
Initia _以太坊ETH价格
Lisk _BTC行情
Aster _以太坊ETH价格
Injective _BTC行情
NFPrompt _比特币行情
Celestia _加密货币行情
Aptos _以太坊ETH价格
SKHYB _币种排行