24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MVLLBMVLLB
|
$8.89 | $8.94 | $8.67 | $3.15万 | — | 0.57% |
| 463 |
NXPCNEXPACE
|
$0.1471 | $0.1547 | $0.1449 | $15.64万 | $2,464.30万 | -4.23% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 624 |
CTKShentu
|
$0.0809 | $0.0841 | $0.08 | $3.50万 | $1,180.64万 | -3.81% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,152.96 | — | 0.94% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 356 |
AVNTVeranta
|
$0.0825 | $0.0842 | $0.0804 | $27.61万 | $3,166.90万 | -2.02% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 88 |
TIACelestia
|
$0.4229 | $0.4475 | $0.4159 | $170.52万 | $4.13亿 | -5.26% |
| 204 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 676 |
IBMBIBMB
|
$245.53 | $245.80 | $244.95 | $4,426.72 | — | 0.05% |
| 312 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 301 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 31 |
LTC莱特币
|
$51.74 | $52.36 | $51.33 | $658.73万 | $38.87亿 | -1.09% |
| 181 |
ETC以太经典
|
$6.87 | $6.97 | $6.80 | $66.16万 | $10.66亿 | -1.29% |
| 506 |
TOWNSTowns
|
$0.001121 | $0.001186 | $0.001098 | $12.34万 | $232.38万 | -5.40% |
| 184 |
FORMFour
|
$0.1998 | $0.2045 | $0.1926 | $64.97万 | $7,370.25万 | 1.11% |
相关站点
共 40 个
Aave _币种排行
Tether Gold _比特币
Bubblemaps _加密货币行情
瑞波币 _BTC行情
Meteora _以太坊ETH价格
莱特币 _数字货币市值
Aerodrome _比特币行情
Aptos _币种排行
First Digital _以太坊ETH价格
Solana _数字货币市值
Secret _币种排行
Aster _比特币
Pudgy Penguins _币种排行
Pump.fun _比特币
Solana _比特币
Pudgy Penguins _BTC行情
Ether.fi _数字货币市值
Ethena _数字货币市值
Pepe _比特币
USDC _比特币
Polymath _数字货币市值
MarsCoin _比特币
Sign _BTC行情
Zama _BTC行情
PAX Gold _BTC行情
RNDR _比特币行情
Hedera _比特币
Aptos _BTC行情
Pepe _币种排行
KORUB _比特币行情
Act I : The _加密货币行情
艾达币 _以太坊ETH价格
Ondo _以太坊ETH价格
BEAMX _比特币行情
Internet _加密货币行情
RNDR _比特币
Celo _加密货币行情
ONEchain _加密货币行情
比特币 _以太坊ETH价格
Bubblemaps _比特币行情