24H 最高$2.85
24H 最低$2.67
今日开盘$2.84
24H 成交量$21.64万
流通市值$2,238.27万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MVLLBMVLLB
|
$14.74 | $17.71 | $13.02 | $128.51万 | — | -16.63% |
| 473 |
NXPCNEXPACE
|
$0.1655 | $0.1686 | $0.1608 | $22.52万 | $2,799.84万 | -1.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 678 |
CTKShentu
|
$0.0913 | $0.0923 | $0.0881 | $3.37万 | $1,328.89万 | -0.98% |
| 668 |
QNTBQNTB
|
$31.9 | $34.22 | $30.66 | $4.13万 | — | -6.59% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 413 |
AVNTVeranta
|
$0.0886 | $0.09 | $0.0853 | $30.08万 | $3,422.94万 | -1.56% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 85 |
TIACelestia
|
$0.445 | $0.4627 | $0.4347 | $312.18万 | $4.43亿 | -3.81% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 614 |
IBMBIBMB
|
$250.19 | $259.93 | $248.10 | $10.83万 | — | -3.50% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.89 | $55.28 | $53.45 | $777.42万 | $40.96亿 | -0.67% |
| 169 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $96.89万 | $10.92亿 | -0.42% |
| 407 |
TOWNSTowns
|
$0.001244 | $0.001329 | $0.001165 | $31.07万 | $273.22万 | -6.40% |
| 231 |
FORMFour
|
$0.2033 | $0.2097 | $0.1965 | $68.02万 | $7,739.47万 | -0.59% |
相关站点
共 40 个
MUB _比特币
LayerZero _币种排行
EUR _数字货币市值
Chainlink _BTC行情
Official _BTC行情
AAPLB _数字货币市值
Plasma _数字货币市值
Bitcoin Cash _比特币行情
BNB _加密货币行情
SNXXB _比特币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _加密货币行情
Starknet _BTC行情
Official _币种排行
CRCLB _加密货币行情
Ethena USDe _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _以太坊ETH价格
PAX Gold _币种排行
GOOGLB _以太坊ETH价格
TSLAB _币种排行
BitTensor _数字货币市值
First Digital _比特币行情
Aptos _比特币行情
Aptos _比特币行情
Sui _数字货币市值
SOXLB _加密货币行情
Sui _加密货币行情
Ethereum _加密货币行情
Dash _数字货币市值
NFPrompt _以太坊ETH价格
BEAMX _比特币行情
THORChain _币种排行
United Stables _加密货币行情
KORUB _币种排行
AAPLB _加密货币行情
SKHYB _币种排行
THORChain _比特币
Cardano _以太坊ETH价格