24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04095
24H 成交量$159.21万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MVLLBMVLLB
|
$14.17 | $18.99 | $13.02 | $145.71万 | — | -23.86% |
| 495 |
NXPCNEXPACE
|
$0.1655 | $0.1688 | $0.1608 | $20.77万 | $2,799.84万 | -0.90% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.20% |
| 668 |
QNTBQNTB
|
$31.49 | $34.38 | $30.66 | $3.92万 | — | -8.11% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 383 |
AVNTVeranta
|
$0.0884 | $0.0902 | $0.0853 | $34.15万 | $3,422.94万 | -1.23% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 85 |
TIACelestia
|
$0.4466 | $0.4634 | $0.4347 | $312.89万 | $4.43亿 | -3.08% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 621 |
IBMBIBMB
|
$248.38 | $259.93 | $248.10 | $10.70万 | — | -3.77% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.59 | $55.31 | $53.45 | $755.78万 | $40.96亿 | -0.64% |
| 160 |
ETCEthereum Classic
|
$7.05 | $7.09 | $6.88 | $104.10万 | $10.92亿 | -0.14% |
| 403 |
TOWNSTowns
|
$0.00122 | $0.00133 | $0.001165 | $31.27万 | $273.22万 | -8.06% |
| 197 |
FORMFour
|
$0.2032 | $0.2106 | $0.1965 | $79.72万 | $7,739.47万 | -3.51% |
相关站点
共 40 个
CRWVB _加密货币行情
LayerZero _币种排行
THORChain _BTC行情
Worldcoin _数字货币市值
NFPrompt _数字货币市值
Litecoin _加密货币行情
Stellar _比特币行情
牛来 _数字货币市值
Celo _以太坊ETH价格
牛来 _比特币
QQQB _数字货币市值
GOOGLB _BTC行情
Injective _以太坊ETH价格
AAPLB _币种排行
Cosmos _币种排行
Uniswap _BTC行情
牛来 _币种排行
Gitcoin _比特币行情
Avalanche _加密货币行情
Mitosis _加密货币行情
Uniswap _比特币
Nomina _比特币行情
LITEB _比特币
Nomina _币种排行
XRP _比特币行情
Chainlink _数字货币市值
Holo _BTC行情
Caldera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aptos _币种排行
Tether Gold _BTC行情
PAX Gold _BTC行情
SNDKB _以太坊ETH价格
USD1 _比特币行情
Hedera _以太坊ETH价格
BNB _比特币
Hashflow _以太坊ETH价格
Haedal _BTC行情
Bubblemaps _加密货币行情
Starknet _比特币