24H 最高$0.07127
24H 最低$0.06706
今日开盘$0.07028
24H 成交量$17.44万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $168.60万 | — | -26.38% |
| 495 |
NXPCNEXPACE
|
$0.1652 | $0.1688 | $0.1608 | $20.69万 | $2,799.84万 | -0.54% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 671 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -0.77% |
| 664 |
QNTBQNTB
|
$31.46 | $34.38 | $30.66 | $4.63万 | — | -8.20% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 377 |
AVNTVeranta
|
$0.0878 | $0.0902 | $0.0853 | $34.78万 | $3,422.94万 | -1.57% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 84 |
TIACelestia
|
$0.4431 | $0.4634 | $0.4347 | $310.04万 | $4.43亿 | -3.72% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 621 |
IBMBIBMB
|
$249.43 | $259.93 | $248.10 | $10.54万 | — | -3.41% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.4 | $55.31 | $53.45 | $764.61万 | $40.96亿 | -0.95% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.95万 | $10.92亿 | -0.43% |
| 409 |
TOWNSTowns
|
$0.001204 | $0.001333 | $0.001165 | $30.39万 | $273.22万 | -8.65% |
| 184 |
FORMFour
|
$0.202 | $0.2122 | $0.1965 | $86.62万 | $7,739.47万 | -4.81% |
相关站点
共 40 个
NFPrompt _比特币
牛来 _以太坊ETH价格
SNDKB _数字货币市值
TQQQB _比特币行情
TQQQB _BTC行情
Cosmos _比特币行情
Starknet _币种排行
TSLAB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
LayerZero _比特币行情
PAX Gold _以太坊ETH价格
MRVLB _比特币行情
Bubblemaps _以太坊ETH价格
Litecoin _比特币
Hedera _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _比特币
Pendle _加密货币行情
USDC _币种排行
Gitcoin _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _数字货币市值
INTWB _加密货币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _比特币行情
MegaETH _比特币
BFUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Pump.fun _币种排行
INTCB _比特币
Gitcoin _比特币
Haedal _比特币行情
BNB _加密货币行情
Caldera _加密货币行情
Dogecoin _BTC行情
KORUB _币种排行
TQQQB _数字货币市值
CRWVB _BTC行情
Chainlink _比特币