24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MVLLBMVLLB
|
$13.58 | $16.66 | $13.02 | $133.32万 | — | -17.45% |
| 469 |
NXPCNEXPACE
|
$0.1649 | $0.1684 | $0.1608 | $22.61万 | $2,799.84万 | -1.90% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 679 |
CTKShentu
|
$0.091 | $0.0921 | $0.0881 | $3.29万 | $1,328.89万 | -1.19% |
| 668 |
QNTBQNTB
|
$31.97 | $33.70 | $30.66 | $4.13万 | — | -2.02% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 413 |
AVNTVeranta
|
$0.0882 | $0.0897 | $0.0853 | $30.35万 | $3,422.94万 | -1.01% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 86 |
TIACelestia
|
$0.4412 | $0.4615 | $0.4347 | $306.32万 | $4.43亿 | -4.07% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 614 |
IBMBIBMB
|
$245.69 | $259.93 | $245.69 | $10.77万 | — | -4.40% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.6 | $55.15 | $53.45 | $785.69万 | $40.96亿 | -0.85% |
| 159 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $102.78万 | $10.92亿 | 0.00% |
| 409 |
TOWNSTowns
|
$0.001238 | $0.001318 | $0.001165 | $31.23万 | $273.22万 | -5.13% |
| 273 |
FORMFour
|
$0.2033 | $0.2075 | $0.1965 | $53.43万 | $7,739.47万 | -1.31% |
相关站点
共 40 个
Arbitrum _币种排行
MUB _BTC行情
Caldera _加密货币行情
Cardano _加密货币行情
RWUSD _以太坊ETH价格
Gitcoin _比特币行情
Quant _币种排行
Bubblemaps _比特币
INTWB _加密货币行情
Zcash _比特币行情
Acet _比特币行情
NFPrompt _比特币
Solana _比特币行情
Gram _以太坊ETH价格
Worldcoin _BTC行情
SKHYB _加密货币行情
Nomina _币种排行
Dogecoin _加密货币行情
Aptos _数字货币市值
LayerZero _数字货币市值
Bubblemaps _BTC行情
AAPLB _BTC行情
GOOGLB _币种排行
MSTRB _币种排行
First Digital _BTC行情
MegaETH _比特币
MARSCOIN _数字货币市值
Litecoin _BTC行情
SOXLB _以太坊ETH价格
Artificial _数字货币市值
Tether Gold _比特币行情
Artificial _比特币
NVDAB _数字货币市值
INTCB _加密货币行情
INTWB _数字货币市值
Aave _加密货币行情
RWUSD _比特币行情
Pump.fun _比特币
MSTRB _加密货币行情
MARSCOIN _以太坊ETH价格