24H 最高$0.00056
24H 最低$0.000528
今日开盘$0.000557
24H 成交量$18.37万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
MVLLBMVLLB
|
$13.35 | $19.89 | $13.02 | $166.01万 | — | -30.79% |
| 482 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.52万 | $2,799.84万 | -3.23% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.06% |
| 663 |
QNTBQNTB
|
$31.15 | $34.42 | $30.66 | $4.78万 | — | -8.84% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 361 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0853 | $37.96万 | $3,422.94万 | -3.91% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 86 |
TIACelestia
|
$0.4372 | $0.464 | $0.4347 | $303.61万 | $4.43亿 | -5.51% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.74 | $55.31 | $53.45 | $751.78万 | $40.96亿 | -2.80% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $104.52万 | $10.92亿 | -2.13% |
| 360 |
TOWNSTowns
|
$0.001221 | $0.001391 | $0.00121 | $38.03万 | $273.22万 | -8.40% |
| 142 |
FORMFour
|
$0.1985 | $0.2166 | $0.1965 | $132.67万 | $7,739.47万 | -5.16% |
相关站点
共 40 个
Sui _币种排行
Gram _比特币
Nomina _比特币
Solana _以太坊ETH价格
Sui _加密货币行情
Hyperliquid _加密货币行情
Plasma _比特币行情
Pepe _数字货币市值
Gitcoin _比特币
QQQB _BTC行情
USDC _数字货币市值
Aave _比特币
INTWB _加密货币行情
Avalanche _加密货币行情
Celestia _数字货币市值
XRP _比特币
MARSCOIN _比特币行情
Arbitrum _比特币行情
Ethereum _比特币行情
Uniswap _比特币
Plasma _比特币行情
BNCB _BTC行情
CRWVB _以太坊ETH价格
Tether Gold _加密货币行情
TSLAB _比特币行情
Near Protocol _比特币
CRWVB _BTC行情
Bitcoin _数字货币市值
Pump.fun _币种排行
Pendle _数字货币市值
Chainlink _比特币
BNCB _币种排行
Ethereum _比特币
Tether Gold _加密货币行情
Quant _加密货币行情
Pudgy Penguins _加密货币行情
牛来 _加密货币行情
MUB _币种排行
SNXXB _以太坊ETH价格
Nomina _币种排行