24H 最高$0.00423
24H 最低$0.00408
今日开盘$0.00422
24H 成交量$7.32万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MVLLBMVLLB
|
$14.49 | $17.44 | $13.02 | $130.09万 | — | -16.24% |
| 471 |
NXPCNEXPACE
|
$0.1649 | $0.1686 | $0.1608 | $22.82万 | $2,799.84万 | -1.85% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 678 |
CTKShentu
|
$0.0908 | $0.0923 | $0.0881 | $3.33万 | $1,328.89万 | -1.52% |
| 668 |
QNTBQNTB
|
$31.76 | $34.16 | $30.66 | $4.15万 | — | -7.03% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 415 |
AVNTVeranta
|
$0.0883 | $0.0897 | $0.0853 | $29.60万 | $3,422.94万 | -1.23% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 86 |
TIACelestia
|
$0.4416 | $0.4615 | $0.4347 | $310.82万 | $4.43亿 | -3.81% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 616 |
IBMBIBMB
|
$249.75 | $259.93 | $248.10 | $10.88万 | — | -3.55% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.61 | $55.15 | $53.45 | $781.54万 | $40.96亿 | -0.85% |
| 168 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $96.67万 | $10.92亿 | -0.43% |
| 409 |
TOWNSTowns
|
$0.001235 | $0.001318 | $0.001165 | $30.95万 | $273.22万 | -5.29% |
| 235 |
FORMFour
|
$0.2026 | $0.2097 | $0.1965 | $67.12万 | $7,739.47万 | -0.78% |
相关站点
共 40 个
牛来 _数字货币市值
XRP _比特币行情
LayerZero _币种排行
Nomina _以太坊ETH价格
Aptos _BTC行情
Near Protocol _加密货币行情
Lisk _币种排行
Official _BTC行情
Near Protocol _币种排行
Ondo _比特币
SOXLB _币种排行
TONToken _比特币行情
Worldcoin _BTC行情
SNDKB _以太坊ETH价格
Holo _币种排行
AAPLB _BTC行情
Ondo _币种排行
Aster _加密货币行情
Ripple USD _币种排行
Quant _加密货币行情
Cosmos _数字货币市值
Gram _比特币
EUR _比特币
ZAMA _数字货币市值
RWUSD _以太坊ETH价格
Nomina _比特币
NBISB _加密货币行情
Cosmos _比特币行情
Uniswap _比特币
Cardano _数字货币市值
QQQB _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _加密货币行情
Zcash _比特币行情
Cardano _比特币
LayerZero _数字货币市值
USD1 _比特币行情
Uniswap _数字货币市值
SNXXB _数字货币市值
MSTRB _以太坊ETH价格